| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:04:09 PM | 8.05 | 0 |
| 10/11/2024 | 8:04:11 PM | 8.04 | 0 |
| 10/11/2024 | 7:03:42 PM | 7.98 | 0 |
| 10/11/2024 | 6:13:08 PM | 7.98 | 0 |
| 10/11/2024 | 5:03:48 PM | 8.02 | 0 |
| 10/11/2024 | 4:03:47 PM | 8.04 | 0 |
| 10/11/2024 | 3:03:20 PM | 8.05 | 0 |
| 10/11/2024 | 2:04:59 PM | 8.01 | 0 |
| 10/11/2024 | 1:03:45 PM | 8.00 | 0 |
| 10/11/2024 | 12:03:53 PM | 8.03 | 0 |
| 10/11/2024 | 11:04:39 AM | 7.95 | 0 |
| 10/11/2024 | 8:25:15 AM | 7.89 | 0 |
| 10/10/2024 | 9:05:21 PM | 7.99 | 0 |