| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:29 PM | 6.97 | 0 |
| 2024-08-01 | 8:04:29 PM | 7.06 | 0 |
| 2024-08-01 | 7:04:18 PM | 7.18 | 0 |
| 2024-08-01 | 6:13:40 PM | 7.24 | 0 |
| 2024-08-01 | 5:04:13 PM | 7.40 | 0 |
| 2024-08-01 | 4:04:31 PM | 7.54 | 0 |
| 2024-08-01 | 3:03:26 PM | 7.50 | 0 |
| 2024-08-01 | 2:05:19 PM | 7.42 | 0 |
| 2024-08-01 | 1:04:19 PM | 7.26 | 0 |
| 2024-08-01 | 12:04:58 PM | 7.28 | 0 |
| 2024-08-01 | 11:04:34 AM | 7.36 | 0 |
| 2024-08-01 | 9:13:52 AM | 7.27 | 0 |
| 2024-08-01 | 8:27:50 AM | 7.43 | 0 |