| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:32:59 PM | 169.8 | 1 |
| 2024-08-01 | 12:22:25 PM | 169.0 | 6 |
| 2024-08-01 | 12:22:25 PM | 169.0 | 1 |
| 2024-08-01 | 12:12:36 PM | 170.0 | 6 |
| 2024-08-01 | 11:34:16 AM | 170.0 | 1 |
| 2024-08-01 | 10:49:29 AM | 170.0 | 11 |
| 2024-08-01 | 10:39:58 AM | 170.0 | 6 |
| 2024-08-01 | 10:35:07 AM | 170.0 | 3 |
| 2024-08-01 | 10:32:11 AM | 169.8 | 5 |
| 2024-08-01 | 10:32:11 AM | 169.8 | 5 |
| 2024-08-01 | 10:30:26 AM | 168.8 | 4 |
| 2024-08-01 | 10:30:26 AM | 169.0 | 1 |
| 2024-08-01 | 10:30:26 AM | 169.0 | 3 |