| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:29:16 PM | 162.0 | 10 |
| 2024-11-13 | 4:27:29 PM | 162.2 | 7 |
| 2024-11-13 | 4:27:29 PM | 162.2 | 30 |
| 2024-11-13 | 4:21:43 PM | 162.0 | 20 |
| 2024-11-13 | 4:19:53 PM | 161.0 | 30 |
| 2024-11-13 | 4:19:27 PM | 162.0 | 20 |
| 2024-11-13 | 4:15:00 PM | 161.0 | 10 |
| 2024-11-13 | 4:13:06 PM | 161.0 | 50 |
| 2024-11-13 | 4:13:06 PM | 161.0 | 2 |
| 2024-11-13 | 4:13:06 PM | 161.2 | 8 |
| 2024-11-13 | 4:12:38 PM | 162.0 | 15 |
| 2024-11-13 | 4:12:38 PM | 162.0 | 3 |
| 2024-11-13 | 4:09:12 PM | 162.0 | 37 |