| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:21:40 PM | 164.6 | 14 |
| 2024-11-13 | 3:20:27 PM | 163.8 | 24 |
| 2024-11-13 | 3:04:09 PM | 164.6 | 1 |
| 2024-11-13 | 2:47:31 PM | 163.0 | 58 |
| 2024-11-13 | 2:45:42 PM | 164.0 | 10 |
| 2024-11-13 | 2:36:25 PM | 161.4 | 5 |
| 2024-11-13 | 2:36:25 PM | 160.4 | 113 |
| 2024-11-13 | 2:36:25 PM | 160.4 | 20 |
| 2024-11-13 | 2:36:25 PM | 160.6 | 50 |
| 2024-11-13 | 2:36:25 PM | 160.6 | 5 |
| 2024-11-13 | 2:36:25 PM | 160.6 | 1 |
| 2024-11-13 | 2:36:25 PM | 160.6 | 10 |
| 2024-11-13 | 2:36:25 PM | 160.8 | 3 |