| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:24:16 PM | 40.0000 | 637 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 2,844 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 1,007 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 128 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 132 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 139 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 220 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 60 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 60 |
| 2024-11-08 | 5:24:16 PM | 40.0000 | 254 |
| 2024-11-08 | 5:24:15 PM | 40.0000 | 134 |
| 2024-11-08 | 5:24:15 PM | 40.0000 | 356 |
| 2024-11-08 | 5:24:15 PM | 40.0000 | 118 |