| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:13 PM | 40.1950 | 605 |
| 2024-11-12 | 5:26:13 PM | 40.1950 | 210 |
| 2024-11-12 | 5:26:13 PM | 40.1950 | 10,293 |
| 2024-11-12 | 5:26:13 PM | 40.1950 | 348 |
| 2024-11-12 | 5:26:13 PM | 40.1950 | 454 |
| 2024-11-12 | 5:26:13 PM | 40.1950 | 361 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 380 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 595 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 220 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 950 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 815 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 242 |
| 2024-11-12 | 5:26:12 PM | 40.1950 | 573 |