| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:05:21 PM | 2.900 | 0 |
| 2025-02-07 | 2:35:20 PM | 2.890 | 0 |
| 2025-02-07 | 2:05:49 PM | 2.890 | 0 |
| 2025-02-07 | 1:35:19 PM | 2.890 | 0 |
| 2025-02-07 | 1:05:16 PM | 2.900 | 0 |
| 2025-02-07 | 12:35:37 PM | 2.910 | 0 |
| 2025-02-07 | 12:05:40 PM | 2.900 | 0 |
| 2025-02-07 | 11:35:15 AM | 2.900 | 0 |
| 2025-02-07 | 11:05:38 AM | 2.900 | 0 |
| 2025-02-07 | 10:35:23 AM | 2.900 | 0 |
| 2025-02-07 | 10:05:19 AM | 2.890 | 0 |
| 2025-02-07 | 9:35:47 AM | 2.900 | 0 |
| 2025-02-07 | 9:05:16 AM | 2.890 | 0 |