| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:50:45 AM | 2.650 | 0 |
| 2024-10-11 | 11:35:38 AM | 2.660 | 0 |
| 2024-10-11 | 11:20:55 AM | 2.660 | 0 |
| 2024-10-11 | 11:00:36 AM | 2.650 | 0 |
| 2024-10-11 | 10:50:59 AM | 2.650 | 0 |
| 2024-10-11 | 10:35:13 AM | 2.650 | 0 |
| 2024-10-11 | 10:20:52 AM | 2.650 | 0 |
| 2024-10-11 | 10:05:50 AM | 2.650 | 0 |
| 2024-10-11 | 9:50:57 AM | 2.640 | 0 |
| 2024-10-11 | 9:35:52 AM | 2.640 | 0 |