| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:31 AM | 2.200 | 0 |
| 2024-10-16 | 10:50:31 AM | 2.200 | 0 |
| 2024-10-16 | 10:35:26 AM | 2.200 | 0 |
| 2024-10-16 | 10:21:16 AM | 2.200 | 0 |
| 2024-10-16 | 10:05:23 AM | 2.200 | 0 |
| 2024-10-16 | 9:51:02 AM | 2.200 | 0 |
| 2024-10-16 | 9:35:45 AM | 2.200 | 0 |
| 2024-10-16 | 9:21:33 AM | 2.200 | 0 |
| 2024-10-16 | 9:05:50 AM | 2.200 | 0 |
| 2024-10-16 | 8:50:58 AM | 2.210 | 0 |
| 2024-10-16 | 8:35:13 AM | 2.210 | 0 |
| 2024-10-16 | 8:20:50 AM | 2.210 | 0 |
| 2024-10-16 | 8:05:26 AM | 2.210 | 0 |