| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:17 PM | 60.8334 | 100 |
| 2024-10-04 | 9:41:40 PM | 60.7900 | 100 |
| 2024-10-04 | 9:37:23 PM | 60.7400 | 100 |
| 2024-10-04 | 9:32:39 PM | 60.7500 | 100 |
| 2024-10-04 | 9:31:15 PM | 60.7250 | 244 |
| 2024-10-04 | 9:30:53 PM | 60.7100 | 100 |
| 2024-10-04 | 9:30:53 PM | 60.7250 | 100 |
| 2024-10-04 | 9:28:02 PM | 60.7100 | 100 |
| 2024-10-04 | 9:24:41 PM | 60.7188 | 430 |
| 2024-10-04 | 9:24:10 PM | 60.7100 | 200 |
| 2024-10-04 | 9:21:36 PM | 60.6900 | 100 |
| 2024-10-04 | 9:21:36 PM | 60.7000 | 156 |
| 2024-10-04 | 9:21:24 PM | 60.6850 | 100 |