| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:32:45 PM | 59.8000 | 100 |
| 2024-08-26 | 3:32:45 PM | 59.8100 | 100 |
| 2024-08-26 | 3:32:23 PM | 59.8400 | 200 |
| 2024-08-26 | 3:31:58 PM | 59.8500 | 200 |
| 2024-08-26 | 3:31:34 PM | 59.8500 | 200 |
| 2024-08-26 | 3:31:11 PM | 59.8500 | 200 |
| 2024-08-26 | 3:30:47 PM | 59.8500 | 200 |
| 2024-08-26 | 3:30:23 PM | 59.8500 | 200 |
| 2024-08-26 | 3:30:00 PM | 59.7000 | 1,619 |