| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:15:00 PM | 61.7600 | - |
| 2024-11-07 | 10:00:00 PM | 61.7600 | 4,152 |
| 2024-11-07 | 9:59:50 PM | 61.7800 | 228 |
| 2024-11-07 | 9:59:31 PM | 61.7700 | 363 |
| 2024-11-07 | 9:59:30 PM | 61.7800 | 100 |
| 2024-11-07 | 9:58:48 PM | 61.7500 | 100 |
| 2024-11-07 | 9:57:35 PM | 61.7400 | 100 |
| 2024-11-07 | 9:57:24 PM | 61.7400 | 300 |
| 2024-11-07 | 9:57:24 PM | 61.7500 | 100 |
| 2024-11-07 | 9:57:22 PM | 61.7500 | 100 |
| 2024-11-07 | 9:57:22 PM | 61.7500 | 200 |
| 2024-11-07 | 9:57:05 PM | 61.7600 | 189 |
| 2024-11-07 | 9:52:27 PM | 61.7500 | 100 |