| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:06:39 PM | 82.9350 | 1,200 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 100 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 630 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 185 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 110 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 411 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 100 |
| 2024-10-01 | 9:06:38 PM | 82.9350 | 110 |
| 2024-10-01 | 9:06:34 PM | 82.9391 | 380 |
| 2024-10-01 | 9:06:18 PM | 82.9350 | 500 |
| 2024-10-01 | 9:06:14 PM | 82.9355 | 1,013 |
| 2024-10-01 | 9:06:11 PM | 82.9400 | 500 |
| 2024-10-01 | 9:06:04 PM | 82.9350 | 700 |