| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:52:20 PM | 82.0500 | 123 |
| 2024-11-01 | 8:52:20 PM | 82.0450 | 500 |
| 2024-11-01 | 8:52:14 PM | 82.0500 | 200 |
| 2024-11-01 | 8:52:14 PM | 82.0450 | 500 |
| 2024-11-01 | 8:52:14 PM | 82.0500 | 200 |
| 2024-11-01 | 8:52:14 PM | 82.0500 | 356 |
| 2024-11-01 | 8:52:14 PM | 82.0500 | 539 |
| 2024-11-01 | 8:52:14 PM | 82.0450 | 2,475 |
| 2024-11-01 | 8:52:14 PM | 82.0450 | 525 |
| 2024-11-01 | 8:52:10 PM | 82.0500 | 150 |
| 2024-11-01 | 8:52:10 PM | 82.0450 | 500 |
| 2024-11-01 | 8:52:07 PM | 82.0500 | 128 |
| 2024-11-01 | 8:52:07 PM | 82.0500 | 228 |