| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:15:00 PM | 82.8100 | - |
| 2024-08-23 | 10:00:00 PM | 82.8100 | 665,041 |
| 2024-08-23 | 9:59:59 PM | 82.8000 | 1,099 |
| 2024-08-23 | 9:59:58 PM | 82.8050 | 300 |
| 2024-08-23 | 9:59:57 PM | 82.8050 | 200 |
| 2024-08-23 | 9:59:57 PM | 82.8000 | 302 |
| 2024-08-23 | 9:59:55 PM | 82.8000 | 100 |
| 2024-08-23 | 9:59:54 PM | 82.8100 | 100 |
| 2024-08-23 | 9:59:53 PM | 82.8050 | 100 |
| 2024-08-23 | 9:59:44 PM | 82.8050 | 200 |
| 2024-08-23 | 9:59:33 PM | 82.8050 | 300 |
| 2024-08-23 | 9:59:32 PM | 82.8050 | 100 |
| 2024-08-23 | 9:59:31 PM | 82.8050 | 100 |