| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:25:11 PM | 81.9250 | 125 |
| 2024-07-22 | 5:25:11 PM | 81.9250 | 125 |
| 2024-07-22 | 5:24:57 PM | 81.9235 | 522 |
| 2024-07-22 | 5:24:43 PM | 81.9200 | 433 |
| 2024-07-22 | 5:24:22 PM | 81.9200 | 1,200 |
| 2024-07-22 | 5:24:09 PM | 81.9200 | 200 |
| 2024-07-22 | 5:24:04 PM | 81.9200 | 900 |
| 2024-07-22 | 5:23:54 PM | 81.9200 | 500 |
| 2024-07-22 | 5:23:49 PM | 81.9200 | 200 |
| 2024-07-22 | 5:23:48 PM | 81.9200 | 400 |
| 2024-07-22 | 5:23:43 PM | 81.9200 | 100 |
| 2024-07-22 | 5:23:43 PM | 81.9200 | 400 |
| 2024-07-22 | 5:23:39 PM | 81.9200 | 300 |