| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:30:07 PM | 40.050 | 0 |
| 2024-08-30 | 6:15:08 PM | 40.050 | 0 |
| 2024-08-30 | 6:00:06 PM | 40.050 | 0 |
| 2024-08-30 | 5:45:08 PM | 40.050 | 0 |
| 2024-08-30 | 5:35:08 PM | 40.000 | 0 |
| 2024-08-30 | 5:15:14 PM | 40.600 | 0 |
| 2024-08-30 | 5:00:11 PM | 40.500 | 0 |
| 2024-08-30 | 4:45:08 PM | 40.500 | 0 |
| 2024-08-30 | 4:30:11 PM | 40.550 | 0 |
| 2024-08-30 | 4:15:08 PM | 40.500 | 0 |
| 2024-08-30 | 4:00:10 PM | 40.500 | 0 |
| 2024-08-30 | 3:45:10 PM | 40.500 | 0 |
| 2024-08-30 | 3:35:13 PM | 40.500 | 0 |