| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:32 PM | 42.400 | 0 |
| 2024-07-26 | 9:45:05 PM | 42.450 | 0 |
| 2024-07-26 | 9:30:05 PM | 42.450 | 0 |
| 2024-07-26 | 9:15:03 PM | 42.450 | 0 |
| 2024-07-26 | 9:00:07 PM | 42.400 | 0 |
| 2024-07-26 | 8:45:02 PM | 42.450 | 0 |
| 2024-07-26 | 8:30:05 PM | 42.450 | 0 |
| 2024-07-26 | 8:15:02 PM | 42.450 | 0 |
| 2024-07-26 | 8:01:06 PM | 42.450 | 0 |
| 2024-07-26 | 7:45:03 PM | 42.400 | 0 |
| 2024-07-26 | 7:30:02 PM | 42.450 | 0 |
| 2024-07-26 | 7:15:03 PM | 42.450 | 0 |
| 2024-07-26 | 7:00:06 PM | 42.450 | 0 |