| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:55:35 | 45.000 | 0 |
| 07/10/2024 | 21:45:06 | 45.000 | 0 |
| 07/10/2024 | 21:30:04 | 45.000 | 0 |
| 07/10/2024 | 21:15:02 | 45.000 | 0 |
| 07/10/2024 | 21:00:04 | 45.050 | 0 |
| 07/10/2024 | 20:45:06 | 45.050 | 0 |
| 07/10/2024 | 20:30:08 | 45.050 | 0 |
| 07/10/2024 | 20:15:05 | 45.050 | 0 |
| 07/10/2024 | 20:01:05 | 45.050 | 0 |
| 07/10/2024 | 19:45:01 | 45.050 | 0 |
| 07/10/2024 | 19:30:05 | 45.050 | 0 |
| 07/10/2024 | 19:15:03 | 45.050 | 0 |
| 07/10/2024 | 19:00:02 | 45.050 | 0 |