| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:21:27 AM | 32.870 | 0 |
| 8/27/2024 | 10:21:16 AM | 32.890 | 0 |
| 8/27/2024 | 9:21:13 AM | 32.870 | 0 |
| 8/27/2024 | 8:21:12 AM | 32.750 | 0 |
| 8/26/2024 | 9:20:53 PM | 32.850 | 0 |
| 8/26/2024 | 8:21:11 PM | 32.880 | 0 |
| 8/26/2024 | 7:21:12 PM | 32.850 | 0 |
| 8/26/2024 | 6:21:11 PM | 32.890 | 0 |
| 8/26/2024 | 5:20:14 PM | 32.910 | 0 |
| 8/26/2024 | 4:21:24 PM | 32.840 | 0 |
| 8/26/2024 | 3:21:25 PM | 32.810 | 0 |
| 8/26/2024 | 2:21:30 PM | 32.940 | 0 |
| 8/26/2024 | 1:21:30 PM | 32.930 | 0 |