| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:20:55 | 33,360 | 0 |
| 06.09.2024 | 20:21:14 | 33,370 | 0 |
| 06.09.2024 | 19:21:14 | 33,330 | 0 |
| 06.09.2024 | 18:21:17 | 33,360 | 0 |
| 06.09.2024 | 17:20:14 | 33,310 | 0 |
| 06.09.2024 | 16:21:24 | 32,960 | 0 |
| 06.09.2024 | 15:21:23 | 32,840 | 0 |
| 06.09.2024 | 14:21:26 | 32,920 | 0 |
| 06.09.2024 | 13:21:25 | 32,850 | 0 |
| 06.09.2024 | 12:21:24 | 32,840 | 0 |
| 06.09.2024 | 11:21:33 | 32,910 | 0 |
| 06.09.2024 | 10:21:25 | 32,940 | 0 |
| 06.09.2024 | 09:21:28 | 32,970 | 0 |