| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:11:37 PM | 14.59 | 0 |
| 2024-07-22 | 8:11:06 PM | 14.57 | 0 |
| 2024-07-22 | 7:07:55 PM | 14.56 | 0 |
| 2024-07-22 | 6:19:35 PM | 14.59 | 0 |
| 2024-07-22 | 5:13:10 PM | 14.57 | 0 |
| 2024-07-22 | 4:12:56 PM | 14.58 | 0 |
| 2024-07-22 | 3:09:39 PM | 14.45 | 0 |
| 2024-07-22 | 2:17:50 PM | 14.43 | 0 |
| 2024-07-22 | 1:11:49 PM | 14.30 | 0 |
| 2024-07-22 | 12:12:43 PM | 14.32 | 0 |
| 2024-07-22 | 11:12:02 AM | 14.29 | 0 |
| 2024-07-22 | 9:22:10 AM | 14.25 | 0 |
| 2024-07-22 | 8:51:56 AM | 14.21 | 0 |