| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:12:08 PM | 12.61 | 0 |
| 2024-11-07 | 8:11:46 PM | 12.76 | 0 |
| 2024-11-07 | 7:08:38 PM | 12.70 | 0 |
| 2024-11-07 | 6:19:20 PM | 12.69 | 0 |
| 2024-11-07 | 5:15:27 PM | 12.63 | 0 |
| 2024-11-07 | 4:20:51 PM | 12.72 | 0 |
| 2024-11-07 | 3:09:32 PM | 12.75 | 0 |
| 2024-11-07 | 2:18:31 PM | 12.84 | 0 |
| 2024-11-07 | 1:20:02 PM | 12.92 | 0 |
| 2024-11-07 | 12:09:11 PM | 12.94 | 0 |
| 2024-11-07 | 11:11:35 AM | 12.90 | 0 |
| 2024-11-07 | 8:49:08 AM | 12.94 | 0 |
| 2024-11-06 | 9:08:57 PM | 13.37 | 0 |