| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:22 PM | 15.66 | 0 |
| 2024-08-01 | 8:07:57 PM | 15.53 | 0 |
| 2024-08-01 | 7:07:04 PM | 15.42 | 0 |
| 2024-08-01 | 6:18:07 PM | 15.30 | 0 |
| 2024-08-01 | 5:09:14 PM | 15.27 | 0 |
| 2024-08-01 | 4:13:43 PM | 15.09 | 0 |
| 2024-08-01 | 3:12:54 PM | 15.01 | 0 |
| 2024-08-01 | 2:14:55 PM | 15.06 | 0 |
| 2024-08-01 | 1:09:24 PM | 15.19 | 0 |
| 2024-08-01 | 12:11:34 PM | 15.15 | 0 |
| 2024-08-01 | 11:09:28 AM | 15.30 | 0 |
| 2024-08-01 | 9:21:24 AM | 15.32 | 0 |
| 2024-08-01 | 8:48:21 AM | 15.40 | 0 |