| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:12:56 PM | 18.95 | 0 |
| 2024-07-22 | 3:09:39 PM | 18.83 | 0 |
| 2024-07-22 | 2:17:50 PM | 18.81 | 0 |
| 2024-07-22 | 1:11:49 PM | 18.68 | 0 |
| 2024-07-22 | 12:12:43 PM | 18.71 | 0 |
| 2024-07-22 | 11:12:02 AM | 18.68 | 0 |
| 2024-07-22 | 9:22:10 AM | 18.64 | 0 |
| 2024-07-22 | 8:51:56 AM | 18.60 | 0 |