| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:08:00 | 18.39 | 0 |
| 30/08/2024 | 20:07:47 | 18.43 | 0 |
| 30/08/2024 | 19:06:46 | 18.46 | 0 |
| 30/08/2024 | 18:17:13 | 18.46 | 0 |
| 30/08/2024 | 17:08:46 | 18.39 | 0 |
| 30/08/2024 | 16:14:02 | 18.33 | 0 |
| 30/08/2024 | 15:06:17 | 18.31 | 0 |
| 30/08/2024 | 14:13:18 | 18.21 | 0 |
| 30/08/2024 | 13:09:41 | 18.21 | 0 |
| 30/08/2024 | 12:09:39 | 18.14 | 0 |
| 30/08/2024 | 11:10:00 | 18.11 | 0 |
| 30/08/2024 | 08:51:29 | 18.15 | 0 |
| 29/08/2024 | 21:08:13 | 18.19 | 0 |