| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:18:55 PM | 16.78 | 0 |
| 2024-10-01 | 12:09:58 PM | 16.79 | 0 |
| 2024-10-01 | 11:11:39 AM | 16.80 | 0 |
| 2024-10-01 | 8:48:28 AM | 16.82 | 0 |
| 2024-09-30 | 9:09:22 PM | 16.96 | 0 |
| 2024-09-30 | 8:09:03 PM | 16.87 | 0 |
| 2024-09-30 | 7:07:36 PM | 16.82 | 0 |
| 2024-09-30 | 6:18:45 PM | 16.85 | 0 |
| 2024-09-30 | 5:09:52 PM | 16.93 | 0 |
| 2024-09-30 | 4:15:10 PM | 17.05 | 0 |
| 2024-09-30 | 3:06:14 PM | 17.11 | 0 |
| 2024-09-30 | 2:12:56 PM | 17.32 | 0 |
| 2024-09-30 | 1:07:55 PM | 17.39 | 0 |