| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:00 PM | 29.46 | 0 |
| 2024-07-31 | 8:08:41 PM | 29.65 | 0 |
| 2024-07-31 | 7:07:13 PM | 29.55 | 0 |
| 2024-07-31 | 6:18:25 PM | 29.54 | 0 |
| 2024-07-31 | 5:09:33 PM | 29.66 | 0 |
| 2024-07-31 | 4:13:37 PM | 29.75 | 0 |
| 2024-07-31 | 3:09:23 PM | 29.80 | 0 |
| 2024-07-31 | 2:13:18 PM | 29.91 | 0 |
| 2024-07-31 | 1:09:40 PM | 30.02 | 0 |
| 2024-07-31 | 12:11:30 PM | 30.05 | 0 |
| 2024-07-31 | 11:09:22 AM | 30.10 | 0 |
| 2024-07-31 | 9:21:05 AM | 29.88 | 0 |
| 2024-07-31 | 8:46:36 AM | 29.97 | 0 |