| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:08:45 PM | 27.59 | 0 |
| 2024-06-28 | 7:07:09 PM | 27.58 | 0 |
| 2024-06-28 | 6:17:55 PM | 27.60 | 0 |
| 2024-06-28 | 5:09:02 PM | 27.59 | 0 |
| 2024-06-28 | 4:12:34 PM | 27.53 | 0 |
| 2024-06-28 | 3:08:40 PM | 27.56 | 0 |
| 2024-06-28 | 2:11:43 PM | 27.70 | 0 |
| 2024-06-28 | 1:08:52 PM | 27.70 | 0 |
| 2024-06-28 | 12:11:25 PM | 27.75 | 0 |
| 2024-06-28 | 11:09:05 AM | 27.78 | 0 |
| 2024-06-28 | 9:20:46 AM | 27.92 | 0 |
| 2024-06-28 | 8:48:50 AM | 27.94 | 0 |
| 2024-06-27 | 9:08:41 PM | 27.80 | 0 |