| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:07:23 PM | 28.82 | 0 |
| 2024-08-28 | 7:06:23 PM | 28.77 | 0 |
| 2024-08-28 | 6:16:27 PM | 28.79 | 0 |
| 2024-08-28 | 5:08:04 PM | 28.67 | 0 |
| 2024-08-28 | 4:09:29 PM | 28.71 | 0 |
| 2024-08-28 | 3:09:01 PM | 28.76 | 0 |
| 2024-08-28 | 2:09:32 PM | 28.76 | 0 |
| 2024-08-28 | 1:07:47 PM | 28.70 | 0 |
| 2024-08-28 | 12:08:34 PM | 28.68 | 0 |
| 2024-08-28 | 11:09:54 AM | 28.71 | 0 |
| 2024-08-28 | 8:49:35 AM | 28.78 | 0 |
| 2024-08-27 | 9:08:13 PM | 29.05 | 0 |
| 2024-08-27 | 8:08:11 PM | 29.05 | 0 |