| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:08:17 PM | 10.25 | 0 |
| 2024-09-05 | 8:08:22 PM | 10.26 | 0 |
| 2024-09-05 | 7:06:47 PM | 10.31 | 0 |
| 2024-09-05 | 6:17:13 PM | 10.31 | 0 |
| 2024-09-05 | 5:08:35 PM | 10.24 | 0 |
| 2024-09-05 | 4:12:09 PM | 10.22 | 0 |
| 2024-09-05 | 3:06:18 PM | 10.23 | 0 |
| 2024-09-05 | 2:12:20 PM | 10.31 | 0 |
| 2024-09-05 | 1:07:58 PM | 10.33 | 0 |
| 2024-09-05 | 12:08:32 PM | 10.34 | 0 |
| 2024-09-05 | 11:09:12 AM | 10.28 | 0 |
| 2024-09-05 | 8:52:53 AM | 10.26 | 0 |
| 2024-09-04 | 9:09:51 PM | 10.31 | 0 |