| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:54 PM | 4.100 | - |
| 2024-08-01 | 5:27:01 PM | 4.105 | - |
| 2024-08-01 | 5:25:41 PM | 4.110 | - |
| 2024-08-01 | 5:25:01 PM | 4.115 | - |
| 2024-08-01 | 5:23:20 PM | 4.110 | - |
| 2024-08-01 | 5:23:20 PM | 4.115 | - |
| 2024-08-01 | 5:22:28 PM | 4.120 | - |
| 2024-08-01 | 5:19:27 PM | 4.120 | - |
| 2024-08-01 | 5:18:03 PM | 4.120 | - |
| 2024-08-01 | 5:15:40 PM | 4.110 | - |
| 2024-08-01 | 5:12:39 PM | 4.110 | - |
| 2024-08-01 | 5:10:58 PM | 4.115 | - |
| 2024-08-01 | 5:10:53 PM | 4.110 | - |