| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:05:04 AM | 4.400 | - |
| 2024-11-11 | 11:03:26 AM | 4.395 | - |
| 2024-11-11 | 11:03:18 AM | 4.395 | - |
| 2024-11-11 | 11:03:17 AM | 4.395 | - |
| 2024-11-11 | 11:00:26 AM | 4.395 | - |
| 2024-11-11 | 10:58:43 AM | 4.390 | - |
| 2024-11-11 | 10:55:43 AM | 4.390 | - |
| 2024-11-11 | 10:52:43 AM | 4.390 | - |
| 2024-11-11 | 10:49:43 AM | 4.390 | - |
| 2024-11-11 | 10:46:42 AM | 4.390 | - |
| 2024-11-11 | 10:43:42 AM | 4.390 | - |
| 2024-11-11 | 10:40:42 AM | 4.390 | - |
| 2024-11-11 | 10:37:41 AM | 4.390 | - |