| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:03:55 AM | 4.61 | 87 |
| 2024-09-13 | 9:51:28 AM | 4.63 | 1,000 |
| 2024-09-13 | 9:35:19 AM | 4.65 | 400 |
| 2024-09-13 | 9:26:41 AM | 4.65 | 5 |
| 2024-09-13 | 9:15:01 AM | 4.66 | 850 |
| 2024-09-13 | 9:05:07 AM | 4.64 | 1,100 |
| 2024-09-13 | 9:04:34 AM | 4.64 | 100 |
| 2024-09-13 | 9:04:34 AM | 4.64 | 1,100 |
| 2024-09-13 | 9:03:55 AM | 4.65 | 1,000 |
| 2024-09-13 | 9:03:55 AM | 4.62 | 50 |
| 2024-09-13 | 9:02:40 AM | 4.61 | 3 |
| 2024-09-13 | 9:02:12 AM | 4.64 | 1 |
| 2024-09-12 | 9:53:19 PM | 4.60 | 100 |