| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:22:39 AM | 4.28 | 180 |
| 2024-08-08 | 9:52:28 PM | 4.36 | 50 |
| 2024-08-08 | 9:50:44 PM | 4.30 | 50 |
| 2024-08-08 | 9:46:18 PM | 4.38 | 50 |
| 2024-08-08 | 8:12:27 PM | 4.38 | 1,200 |
| 2024-08-08 | 8:07:05 PM | 4.38 | 23 |
| 2024-08-08 | 6:58:12 PM | 4.38 | 1 |
| 2024-08-08 | 6:58:01 PM | 4.38 | 23 |
| 2024-08-08 | 6:57:50 PM | 4.28 | 47 |
| 2024-08-08 | 6:44:12 PM | 4.38 | 1 |
| 2024-08-08 | 6:44:04 PM | 4.28 | 3 |
| 2024-08-08 | 6:14:52 PM | 4.28 | 50 |
| 2024-08-08 | 6:05:59 PM | 4.38 | 15 |