| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:43 PM | 4.31 | 25 |
| 2024-08-09 | 8:48:05 PM | 4.38 | 22 |
| 2024-08-09 | 6:25:39 PM | 4.38 | 690 |
| 2024-08-09 | 5:36:56 PM | 4.31 | 1,100 |
| 2024-08-09 | 5:25:03 PM | 4.35 | 500 |
| 2024-08-09 | 4:11:52 PM | 4.34 | 200 |
| 2024-08-09 | 2:38:09 PM | 4.34 | 90 |
| 2024-08-09 | 2:34:22 PM | 4.34 | 500 |
| 2024-08-09 | 1:09:40 PM | 4.36 | 250 |
| 2024-08-09 | 12:06:21 PM | 4.34 | 220 |
| 2024-08-09 | 11:50:52 AM | 4.34 | 150 |
| 2024-08-09 | 11:29:58 AM | 4.36 | 200 |
| 2024-08-09 | 11:14:52 AM | 4.35 | 575 |