| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:29:04 PM | 4.160 | 161 |
| 2024-07-16 | 3:13:44 PM | 4.155 | 8 |
| 2024-07-16 | 3:11:31 PM | 4.155 | 439 |
| 2024-07-16 | 3:11:31 PM | 4.155 | 74 |
| 2024-07-16 | 3:06:45 PM | 4.150 | 109 |
| 2024-07-16 | 2:54:18 PM | 4.155 | 5 |
| 2024-07-16 | 2:45:22 PM | 4.155 | 337 |
| 2024-07-16 | 2:45:05 PM | 4.165 | 321 |
| 2024-07-16 | 2:32:57 PM | 4.165 | 15 |
| 2024-07-16 | 2:32:03 PM | 4.170 | 386 |
| 2024-07-16 | 2:32:03 PM | 4.170 | 117 |
| 2024-07-16 | 2:32:03 PM | 4.170 | 269 |
| 2024-07-16 | 2:32:03 PM | 4.180 | 2,416 |