| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:59:39 PM | 4.175 | 189 |
| 2024-07-16 | 3:59:39 PM | 4.165 | 100 |
| 2024-07-16 | 3:59:39 PM | 4.175 | 954 |
| 2024-07-16 | 3:59:39 PM | 4.165 | 180 |
| 2024-07-16 | 3:59:39 PM | 4.170 | 3,940 |
| 2024-07-16 | 3:59:39 PM | 4.170 | 869 |
| 2024-07-16 | 3:59:39 PM | 4.165 | 191 |
| 2024-07-16 | 3:58:01 PM | 4.165 | 180 |
| 2024-07-16 | 3:58:01 PM | 4.165 | 180 |
| 2024-07-16 | 3:58:01 PM | 4.165 | 197 |
| 2024-07-16 | 3:58:01 PM | 4.165 | 207 |
| 2024-07-16 | 3:58:01 PM | 4.165 | 20 |
| 2024-07-16 | 3:44:04 PM | 4.160 | 199 |