| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:32:03 PM | 4.175 | 450 |
| 2024-07-16 | 2:32:03 PM | 4.170 | 1,177 |
| 2024-07-16 | 2:32:03 PM | 4.165 | 957 |
| 2024-07-16 | 2:30:55 PM | 4.160 | 500 |
| 2024-07-16 | 2:30:55 PM | 4.145 | 68 |
| 2024-07-16 | 2:30:55 PM | 4.155 | 296 |
| 2024-07-16 | 2:30:55 PM | 4.150 | 1,576 |
| 2024-07-16 | 2:30:55 PM | 4.145 | 168 |
| 2024-07-16 | 2:29:02 PM | 4.140 | 413 |
| 2024-07-16 | 2:26:56 PM | 4.135 | 1,131 |
| 2024-07-16 | 2:24:35 PM | 4.130 | 330 |
| 2024-07-16 | 2:24:35 PM | 4.105 | 270 |
| 2024-07-16 | 2:24:35 PM | 4.110 | 1,051 |