| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:59:44 PM | 4.170 | 548 |
| 2024-07-16 | 3:59:41 PM | 4.175 | 75 |
| 2024-07-16 | 3:59:40 PM | 4.175 | 333 |
| 2024-07-16 | 3:59:39 PM | 4.185 | 125 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 402 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 1,112 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 317 |
| 2024-07-16 | 3:59:39 PM | 4.185 | 73 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 524 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 760 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 760 |
| 2024-07-16 | 3:59:39 PM | 4.175 | 122 |
| 2024-07-16 | 3:59:39 PM | 4.180 | 1,472 |