| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:24:39 PM | 4.320 | 132 |
| 2024-07-12 | 12:04:42 PM | 4.320 | 8 |
| 2024-07-12 | 12:04:42 PM | 4.320 | 13 |
| 2024-07-12 | 11:37:46 AM | 4.335 | 76 |
| 2024-07-12 | 10:50:30 AM | 4.335 | 15 |
| 2024-07-12 | 10:50:30 AM | 4.335 | 24 |
| 2024-07-12 | 10:50:30 AM | 4.335 | 259 |
| 2024-07-12 | 10:50:30 AM | 4.335 | 109 |
| 2024-07-12 | 10:50:30 AM | 4.335 | 50 |
| 2024-07-12 | 10:25:38 AM | 4.320 | 773 |
| 2024-07-12 | 10:25:38 AM | 4.325 | 6 |
| 2024-07-12 | 10:25:38 AM | 4.330 | 221 |
| 2024-07-12 | 10:16:35 AM | 4.340 | 979 |