| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:00:04 PM | 4.560 | 96 |
| 2024-09-13 | 1:57:03 PM | 4.555 | 91 |
| 2024-09-13 | 1:56:59 PM | 4.550 | 29 |
| 2024-09-13 | 1:56:59 PM | 4.550 | 425 |
| 2024-09-13 | 1:56:59 PM | 4.550 | 300 |
| 2024-09-13 | 1:55:02 PM | 4.550 | 198 |
| 2024-09-13 | 1:49:32 PM | 4.545 | 2 |
| 2024-09-13 | 1:49:20 PM | 4.540 | 117 |
| 2024-09-13 | 1:47:01 PM | 4.540 | 746 |
| 2024-09-13 | 1:35:08 PM | 4.550 | 148 |
| 2024-09-13 | 1:35:02 PM | 4.540 | 2 |
| 2024-09-13 | 1:35:02 PM | 4.535 | 803 |
| 2024-09-13 | 1:35:02 PM | 4.535 | 204 |