| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:38:17 PM | 4.625 | 248 |
| 2024-10-15 | 1:38:17 PM | 4.625 | 17 |
| 2024-10-15 | 1:38:17 PM | 4.625 | 5 |
| 2024-10-15 | 1:02:08 PM | 4.665 | 555 |
| 2024-10-15 | 12:44:07 PM | 4.645 | 307 |
| 2024-10-15 | 11:52:17 AM | 4.640 | 81 |
| 2024-10-15 | 11:52:17 AM | 4.640 | 20 |
| 2024-10-15 | 11:45:05 AM | 4.635 | 204 |
| 2024-10-15 | 11:13:04 AM | 4.640 | 1,277 |
| 2024-10-15 | 11:13:04 AM | 4.640 | 400 |
| 2024-10-15 | 10:43:06 AM | 4.620 | 12 |
| 2024-10-15 | 10:43:06 AM | 4.610 | 44 |
| 2024-10-15 | 10:43:06 AM | 4.605 | 2,650 |