| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:04 PM | 4.310 | 397 |
| 2024-07-12 | 3:22:19 PM | 4.280 | 980 |
| 2024-07-12 | 3:22:19 PM | 4.280 | 20 |
| 2024-07-12 | 3:07:27 PM | 4.285 | 260 |
| 2024-07-12 | 3:07:27 PM | 4.290 | 550 |
| 2024-07-12 | 3:07:23 PM | 4.295 | 16 |
| 2024-07-12 | 2:51:54 PM | 4.300 | 250 |
| 2024-07-12 | 2:51:54 PM | 4.300 | 570 |
| 2024-07-12 | 2:28:21 PM | 4.305 | 100 |
| 2024-07-12 | 2:24:14 PM | 4.300 | 609 |
| 2024-07-12 | 2:24:14 PM | 4.300 | 21 |
| 2024-07-12 | 2:24:13 PM | 4.305 | 59 |
| 2024-07-12 | 2:24:13 PM | 4.305 | 100 |