| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:39:44 PM | 4.575 | 455 |
| 9/13/2024 | 3:39:44 PM | 4.575 | 305 |
| 9/13/2024 | 3:36:05 PM | 4.565 | 10 |
| 9/13/2024 | 3:35:07 PM | 4.570 | 502 |
| 9/13/2024 | 3:30:21 PM | 4.570 | 29 |
| 9/13/2024 | 3:30:21 PM | 4.565 | 230 |
| 9/13/2024 | 3:30:15 PM | 4.555 | 7 |
| 9/13/2024 | 3:26:16 PM | 4.555 | 322 |
| 9/13/2024 | 3:22:27 PM | 4.555 | 68 |
| 9/13/2024 | 3:22:25 PM | 4.545 | 65 |
| 9/13/2024 | 3:22:25 PM | 4.545 | 287 |
| 9/13/2024 | 3:22:25 PM | 4.555 | 100 |
| 9/13/2024 | 3:09:57 PM | 4.550 | 31 |