| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 14:51:13 | 4.640 | 2,509 |
| 15/10/2024 | 14:51:13 | 4.635 | 491 |
| 15/10/2024 | 14:46:47 | 4.635 | 4 |
| 15/10/2024 | 14:46:47 | 4.635 | 20 |
| 15/10/2024 | 14:46:47 | 4.635 | 37 |
| 15/10/2024 | 14:40:38 | 4.635 | 27 |
| 15/10/2024 | 13:38:17 | 4.620 | 500 |
| 15/10/2024 | 13:38:17 | 4.625 | 248 |
| 15/10/2024 | 13:38:17 | 4.625 | 17 |
| 15/10/2024 | 13:38:17 | 4.625 | 5 |
| 15/10/2024 | 13:02:08 | 4.665 | 555 |
| 15/10/2024 | 12:44:07 | 4.645 | 307 |
| 15/10/2024 | 11:52:17 | 4.640 | 81 |