| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:32 AM | 466.800 | - |
| 2024-08-30 | 9:39:05 AM | 466.800 | - |
| 2024-08-30 | 9:36:05 AM | 466.800 | - |
| 2024-08-30 | 9:36:00 AM | 466.800 | - |
| 2024-08-30 | 9:33:03 AM | 466.800 | - |
| 2024-08-30 | 9:30:03 AM | 466.800 | - |
| 2024-08-30 | 9:30:02 AM | 467.200 | - |
| 2024-08-30 | 9:30:02 AM | 468.200 | - |
| 2024-08-30 | 9:30:00 AM | 467.500 | - |
| 2024-08-30 | 9:29:45 AM | 466.800 | - |
| 2024-08-30 | 9:28:03 AM | 466.700 | - |
| 2024-08-30 | 9:27:56 AM | 466.800 | - |
| 2024-08-30 | 9:26:21 AM | 466.700 | - |