| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:57:43 PM | 39.50 | 5 |
| 2024-11-08 | 1:57:37 PM | 39.50 | 20 |
| 2024-11-08 | 1:19:15 PM | 39.50 | 16 |
| 2024-11-08 | 1:14:56 PM | 39.45 | 6 |
| 2024-11-08 | 1:00:47 PM | 39.50 | 5 |
| 2024-11-08 | 12:29:16 PM | 39.40 | 6 |
| 2024-11-08 | 12:16:01 PM | 39.50 | 466 |
| 2024-11-08 | 12:16:01 PM | 39.50 | 34 |
| 2024-11-08 | 12:11:16 PM | 39.50 | 13 |
| 2024-11-08 | 11:52:39 AM | 39.50 | 15 |
| 2024-11-08 | 11:49:53 AM | 39.50 | 5 |
| 2024-11-08 | 11:41:45 AM | 39.50 | 8 |
| 2024-11-08 | 11:34:36 AM | 39.45 | 49 |