| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:26:44 PM | 7.91 | 0 |
| 2024-10-08 | 8:43:31 AM | 7.88 | 0 |
| 2024-10-07 | 9:20:14 PM | 7.97 | 0 |
| 2024-10-07 | 8:18:27 PM | 7.98 | 0 |
| 2024-10-07 | 8:03:58 PM | 7.99 | 0 |
| 2024-10-07 | 6:57:12 PM | 7.98 | 0 |
| 2024-10-07 | 4:06:51 PM | 8.02 | 0 |
| 2024-10-07 | 1:18:53 PM | 8.05 | 0 |
| 2024-10-07 | 1:14:32 PM | 8.05 | 0 |
| 2024-10-07 | 8:49:11 AM | 8.02 | 0 |