| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:22:10 PM | 7.77 | 0 |
| 2024-10-09 | 6:22:05 PM | 7.77 | 0 |
| 2024-10-09 | 6:17:41 PM | 7.78 | 0 |
| 2024-10-09 | 3:23:32 PM | 7.73 | 0 |
| 2024-10-09 | 1:16:24 PM | 7.78 | 0 |
| 2024-10-09 | 1:07:42 PM | 7.78 | 0 |
| 2024-10-09 | 8:45:01 AM | 7.79 | 0 |
| 2024-10-08 | 8:59:15 PM | 7.81 | 0 |
| 2024-10-08 | 8:28:50 PM | 7.80 | 0 |
| 2024-10-08 | 7:42:26 PM | 7.80 | 0 |
| 2024-10-08 | 7:19:22 PM | 7.79 | 0 |
| 2024-10-08 | 6:08:50 PM | 7.82 | 0 |
| 2024-10-08 | 3:26:06 PM | 7.87 | 0 |