| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:28:30 PM | 7.52 | 0 |
| 2024-09-06 | 8:58:16 PM | 7.52 | 0 |
| 2024-09-06 | 8:27:33 PM | 7.53 | 0 |
| 2024-09-06 | 7:42:35 PM | 7.54 | 0 |
| 2024-09-06 | 7:19:05 PM | 7.52 | 0 |
| 2024-09-06 | 6:06:23 PM | 7.50 | 0 |
| 2024-09-06 | 3:16:56 PM | 7.64 | 0 |
| 2024-09-06 | 1:20:08 PM | 7.62 | 0 |
| 2024-09-06 | 12:15:59 PM | 7.63 | 0 |
| 2024-09-06 | 8:43:01 AM | 7.65 | 0 |
| 2024-09-05 | 9:28:22 PM | 7.61 | 0 |
| 2024-09-05 | 9:18:21 PM | 7.61 | 0 |
| 2024-09-05 | 8:28:46 PM | 7.61 | 0 |